POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 100.00 | 0.00% | 12 500 | 125 | ||||||||||
| 21.4.1995 | 58.10 | -498.00% | 7 204 | 124 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| 23.4.1996 | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
| 28.3.1995 | 76.72 | -499.00% | 9 206 | 120 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 72.89 | -499.00% | 7 726 | 106 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 125.00 | -3.10% | 12 500 | 100 | ||||||||||
| 30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 171.00 | +0.58% | 17 100 | 100 | 171.50 | -3.00% | 11 949 | 70 | ||||||
| 23.5.1996 | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| 29.3.1996 | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| 20.3.1996 | 161.00 | +0.62% | 16 100 | 100 | 161.30 | -1.00% | 3 501 | 22 | ||||||
| 7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||||
| 19.1.1996 | 120.00 | +4.34% | 11 880 | 99 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 158.00 | 0.00% | 15 010 | 95 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 167.00 | 0.00% | 15 865 | 95 | 166.80 | 0.00% | 16 680 | 100 | ||||||
| 17.5.1996 | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
| 18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
| 24.9.1997 | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| 12.7.1996 | 143.00 | 0.00% | 12 870 | 90 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
| 7.12.1994 | 104.50 | -500.00% | 9 196 | 88 | ||||||||||
| 1.9.1995 | 125.00 | 0.00% | 10 750 | 86 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
| 5.9.1996 | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 6.3.1995 | 91.03 | +499.00% | 7 464 | 82 | ||||||||||
| 14.5.1996 | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
| 3.6.1996 | 160.00 | -2.43% | 12 800 | 80 | 165.50 | +6.00% | 12 224 | 72 | ||||||
| 16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| 10.4.1997 | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
| 7.6.1996 | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| 27.5.1996 | 170.00 | -1.16% | 12 750 | 75 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
| 10.8.1995 | 118.00 | -4.83% | 8 850 | 75 | +7.00% | 0 | 0 | |||||||
| 28.7.1994 | 140.00 | 0.00% | 10 360 | 74 | ||||||||||
| 17.4.1996 | 167.00 | -4.57% | 11 857 | 71 | 169.50 | 0.00% | 5 109 | 30 | ||||||
| 30.5.1996 | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 61.15 | -498.00% | 4 281 | 70 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 160.38 | +1 000.00% | 11 227 | 70 | ||||||||||
| 11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
| 31.7.1995 | 102.00 | -3.77% | 6 630 | 65 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 125.00 | 0.00% | 8 125 | 65 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 167.00 | 0.00% | 10 855 | 65 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 115.00 | -2.21% | 7 475 | 65 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
| 13.9.1994 | 108.90 | +1 000.00% | 6 970 | 64 | ||||||||||
| 1.9.1994 | 100.00 | -201.00% | 6 200 | 62 | ||||||||||
| 31.1.1995 | 97.51 | -499.00% | 6 046 | 62 | -5.00% | 0 | 0 | |||||||
| 28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||||
| 22.3.1994 | 232.00 | -972.00% | 13 920 | 60 | ||||||||||
| 27.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
| 8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| 24.8.1995 | 119.00 | -4.80% | 7 140 | 60 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
