POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
17.8.1995	125.00	+0.33%	6 250	50		+19.00%	0	0
6.9.1996	50.83	-4.99%	0	0		+10.00%	0	0
5.6.1995	98.58	-4.99%	4 929	50		+10.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
10.9.1996	50.00	0.00%	0	0		+9.00%	0	0
9.9.1996	50.00	-1.63%	1 600	32		+9.00%	0	0
3.9.1996	58.88	-4.98%	0	0		+9.00%	0	0
3.7.1996	145.00	0.00%	0	0	150.00	+9.00%	3 750	25
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
15.3.1996	159.00	+0.63%	3 975	25		+9.00%	0	0
30.1.1996	132.00	0.00%	0	0	146.00	+9.00%	4 380	30
19.1.1996	120.00	+4.34%	11 880	99		+9.00%	0	0
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
11.5.1995			0	0	109.00	+9.00%	2 180	20
25.1.1996	126.00	+5.00%	27 216	216	140.00	+8.00%	1 120	8
9.1.1996	117.60	0.00%	0	0	112.00	+8.00%	5 600	50
7.2.1996	158.00	+4.99%	0	0	163.00	+7.00%	1 304	8
3.10.1995	163.39	+4.99%	4 902	30		+7.00%	0	0
10.8.1995	118.00	-4.83%	8 850	75		+7.00%	0	0
7.10.1996	52.50	0.00%	0	0	53.60	+6.49%	5 628	105
23.10.1996	52.00	0.00%	0	0	0.00	+6.33%	0	0
11.9.1996	52.50	+5.00%	0	0		+6.00%	0	0
3.6.1996	160.00	-2.43%	12 800	80	165.50	+6.00%	12 224	72
23.5.1996	170.00	-1.73%	17 000	100	175.60	+6.00%	5 268	30
24.4.1996	160.00	0.00%	0	0	175.50	+6.00%	78 638	452
3.4.1996	158.00	+0.63%	23 700	150	165.40	+6.00%	20 013	121
1.4.1996	157.00	0.00%	32 342	206	164.00	+6.00%	2 624	16
26.2.1996	138.00	0.00%	0	0		+6.00%	0	0
1.2.1996	136.50	+5.00%	5 460	40		+6.00%	0	0
5.12.1995	152.98	0.00%	0	0	141.00	+6.00%	14 208	100
4.10.1995	155.23	-4.99%	0	0		+6.00%	0	0
29.5.1995	85.38	+499.00%	2 135	25		+6.00%	0	0
2.10.1996	52.50	0.00%	0	0		+5.26%	0	0
21.6.1996	142.50	0.00%	0	0	169.50	+5.00%	4 063	24
20.6.1996	142.50	0.00%	0	0		+5.00%	0	0
7.5.1996	168.00	+1.20%	2 688	16	172.30	+5.00%	12 743	75
12.3.1996	158.00	0.00%	3 950	25		+5.00%	0	0
26.1.1996	126.00	0.00%	0	0	148.00	+5.00%	16 130	110
18.1.1996	115.00	0.00%	0	0		+5.00%	0	0
15.12.1995	112.00	0.00%	0	0		+5.00%	0	0
29.11.1995	126.44	0.00%	0	0		+5.00%	0	0
13.11.1995	104.00	-9.01%	1 664	16		+5.00%	0	0
10.11.1995	114.30	0.00%	0	0		+5.00%	0	0
5.10.1995	147.47	-4.99%	0	0		+5.00%	0	0
16.8.1995	124.58	+4.99%	0	0		+5.00%	0	0
2.8.1995	107.10	+5.00%	0	0		+5.00%	0	0
16.5.1995	67.08	-499.00%	671	10		+5.00%	0	0
10.12.1996	46.00	0.00%	0	0		+4.83%	0
1.11.1996	49.40	-5.00%	61 009	1 235		+4.13%	0
13.9.1996	52.50	0.00%	0	0		+4.00%	0	0
4.9.1996	55.94	-4.99%	0	0	51.00	+4.00%	306	6
6.8.1996	125.00	0.00%	0	0		+4.00%	0	0
10.7.1996	140.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›