POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+7.14%	0	0
23.1.1998					0.00	-8.51%	0	0
22.1.1998					0.00	-9.61%	0	0
21.1.1998					0.00	-8.77%	0	0
20.1.1998					0.00	-9.52%	0	0
19.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-9.09%	0	0
15.1.1998					0.00	-9.41%	0	0
14.1.1998					0.00	-9.57%	0	0
13.1.1998					0.00	-4.08%	0	0
12.1.1998					0.00	+6.87%	0	0
9.1.1998					0.00	+4.84%	0	0
8.1.1998					0.00	-3.03%	0	0
7.1.1998					0.00	-3.35%	0	0
6.1.1998					0.00	-3.28%	0	0
5.1.1998					0.00	+4.89%	0	0
30.1.1998					0.00	-7.14%	0	0
28.1.1998					0.00	+1.28%	0	0
27.1.1998					0.00	0.00%	0	0
19.2.1998					0.00	+13.84%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+8.33%	0	0
16.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+4.34%	0	0
4.2.1998					0.00	+9.52%	0	0
3.2.1998					0.00	+7.69%	0	0
23.3.1998					0.00	-7.27%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-1.78%	0	0
13.3.1998					0.00	-1.75%	0	0
12.3.1998					0.00	+9.61%	0	0
27.2.1998					0.00	-6.94%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-0.01%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	+0.10%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	+6.33%	0	0
22.10.1996	52.00	0.00%	1 664	32	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200