POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
30.11.1995 | 139.08 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 126.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 126.44 | 0.00% | 0 | 0 | 118.00 | -1.00% | 2 950 | 25 | ||||||
27.11.1995 | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
24.11.1995 | 114.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
23.11.1995 | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1997 | 30.87 | -4.98% | 0 | 0 | -4.52% | 0 | ||||||||
20.3.1997 | 32.49 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.3.1997 | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
8.4.1997 | 38.17 | +4.97% | 0 | 0 | +0.28% | 0 | ||||||||
14.4.1997 | 34.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.46 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
4.4.1997 | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.50 | -0.27% | 1 095 | 30 | ||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
28.3.1997 | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
2.6.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.81 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.5.1997 | 34.81 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
23.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
19.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
29.9.1997 | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
25.9.1997 | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
24.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.37 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
18.4.1997 | 34.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 32.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
19.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
15.9.1997 | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
2.9.1997 | 30.04 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
1.9.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.04 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
22.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.04 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
19.8.1997 | 30.04 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
15.8.1997 | 30.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1997 | 30.04 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.6.1997 | 15.37 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 17.02 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 21.97 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
17.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
9.6.1997 | 26.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 31.42 | -4.98% | 0 | 0 | -1.90% | 0 | ||||||||
12.8.1997 | 28.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
8.8.1997 | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
7.8.1997 | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
1.8.1997 | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.7.1997 | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
30.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.7.1997 | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
25.7.1997 | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
24.7.1997 | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
23.7.1997 | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 13.92 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
11.7.1997 | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
8.7.1997 | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 14.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.2.1997 | 36.10 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.11.1996 | 49.40 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
5.11.1996 | 49.40 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | -3.96% | 2 300 | 50 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
8.10.1996 | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
7.10.1996 | 52.50 | 0.00% | 0 | 0 | 53.60 | +6.49% | 5 628 | 105 | ||||||
4.10.1996 | 52.50 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
30.9.1996 | 52.50 | 0.00% | 0 | 0 | -4.45% | 0 | 0 | |||||||
27.9.1996 | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
26.9.1996 | 52.50 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
25.9.1996 | 52.50 | 0.00% | 0 | 0 | 57.00 | -7.61% | 1 425 | 25 | ||||||
24.9.1996 | 52.50 | 0.00% | 0 | 0 | 61.70 | -3.48% | 6 170 | 100 | ||||||
23.9.1996 | 52.50 | +5.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.43% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.60 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|