POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
24.7.1997 | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
23.7.1997 | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 13.92 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
11.7.1997 | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
8.7.1997 | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 14.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
30.6.1997 | 14.65 | -4.68% | 2 344 | 160 | 0.00% | 0 | ||||||||
27.6.1997 | 15.37 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 17.02 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 21.97 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
17.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
9.6.1997 | 26.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 31.42 | -4.98% | 0 | 0 | -1.90% | 0 | ||||||||
3.6.1997 | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
2.6.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.81 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.5.1997 | 34.81 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
23.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
19.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
24.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.37 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
18.4.1997 | 34.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 32.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 133.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.10 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 147.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.11.1995 | 139.08 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 126.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 114.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 136.50 | +5.00% | 5 460 | 40 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -3.84% | 52 350 | 349 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 156.00 | -2.50% | 32 760 | 210 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 115.00 | -2.21% | 7 475 | 65 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | +4.34% | 11 880 | 99 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 123.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 137.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 152.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 118.45 | -4.99% | 2 014 | 17 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 125.00 | 0.00% | 10 750 | 86 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 125.00 | -3.84% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | 0.00% | 30 625 | 245 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | 0.00% | 8 125 | 65 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | +0.33% | 6 250 | 50 | +19.00% | 0 | 0 | |||||||
16.8.1995 | 124.58 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 118.65 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 118.00 | -4.83% | 8 850 | 75 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 124.00 | -4.73% | 15 500 | 125 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | -3.77% | 6 630 | 65 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | -4.34% | 27 500 | 250 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.00 | 0.00% | 3 450 | 30 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 119.00 | -2.45% | 2 975 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 122.00 | +2.52% | 7 076 | 58 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.00 | -4.80% | 7 140 | 60 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 107.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 112.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 107.59 | +4.99% | 2 905 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 107.86 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 113.53 | +4.99% | 1 816 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 58.88 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 52.50 | +5.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
20.9.1996 | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 127.00 | +1.60% | 7 366 | 58 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 68.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 84.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 88.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 93.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 98.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 103.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 114.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 127.00 | 0.00% | 2 921 | 23 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|