POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997	19.91	0.00%	0	0	25.00	-7.40%	625	25
23.9.1997	19.91	0.00%	0	0	23.00	-6.24%	3 188	136
12.9.1997	19.96	-4.99%	0	0		0.00%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
19.6.1997	20.88	-4.96%	0	0		0.00%	0
11.9.1997	21.01	-4.97%	0	0		0.00%	0
4.8.1997	21.38	+4.95%	0	0		+4.54%	0
18.6.1997	21.97	0.00%	0	0		-8.55%	0
17.6.1997	21.97	0.00%	0	0		0.00%	0
16.6.1997	21.97	0.00%	0	0		0.00%	0
13.6.1997	21.97	-4.97%	0	0		0.00%	0
10.9.1997	22.11	-4.98%	0	0		0.00%	0
5.8.1997	22.44	+4.95%	0	0		0.00%	0
12.6.1997	23.12	-4.97%	0	0		0.00%	0
9.9.1997	23.27	-4.98%	0	0			0	0
6.8.1997	23.56	+4.99%	0	0		0.00%	0
11.6.1997	24.33	-4.99%	0	0		0.00%	0
8.9.1997	24.49	-4.96%	0	0		0.00%	0
7.8.1997	24.73	+4.96%	0	0		0.00%	0
10.6.1997	25.61	-4.97%	0	0		-0.29%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›