POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 8.1.1999 | 11.50 | -4.16% | 920 | 80 | ||||||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 18.12.1997 | 54.00 | -9.35% | 972 | 18 | ||||||||||
| 22.1.1999 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 31.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 016 | 8 | ||||||
| 5.2.1996 | 143.32 | +4.99% | 0 | 0 | 147.00 | -2.00% | 1 029 | 7 | ||||||
| 2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| 18.9.1996 | 52.50 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| 1.4.1998 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| 13.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.50 | -0.27% | 1 095 | 30 | ||||||
| 3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
| 25.1.1996 | 126.00 | +5.00% | 27 216 | 216 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| 1.10.1996 | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 248 | 8 | ||||||
| 17.12.1997 | 53.50 | +4.50% | 1 251 | 21 | ||||||||||
| 5.9.1996 | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| ||||||||||||||
