POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					9.30	+9.41%	0	0
23.12.1997						+9.37%	0
19.12.1997						+9.25%	0
11.3.1999					24.00	+9.09%	0	0
16.2.1999					12.00	+9.09%	0	0
12.11.1997					24.00	+9.09%	1 440	60
10.9.1996	50.00	0.00%	0	0		+9.00%	0	0
9.9.1996	50.00	-1.63%	1 600	32		+9.00%	0	0
3.9.1996	58.88	-4.98%	0	0		+9.00%	0	0
3.7.1996	145.00	0.00%	0	0	150.00	+9.00%	3 750	25
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
15.3.1996	159.00	+0.63%	3 975	25		+9.00%	0	0
30.1.1996	132.00	0.00%	0	0	146.00	+9.00%	4 380	30
19.1.1996	120.00	+4.34%	11 880	99		+9.00%	0	0
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›