POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
3.7.1995	141.45	0.00%	0	0	180.00	+6.00%	4 140	23
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
16.8.1995	292.00	0.00%	0	0	270.00	+5.00%	1 620	6
14.8.1995	279.00	+4.88%	3 627	13	266.00	+5.00%	4 788	18
2.8.1995	260.00	0.00%	29 380	113		+5.00%	0	0
15.6.1995	128.62	0.00%	0	0		+5.00%	0	0
11.1.1995			0	0	200.00	+5.00%	6 095	31
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
8.8.1995	260.00	0.00%	260	1		+4.00%	0	0
28.6.1995	141.45	-4.99%	3 112	22		+4.00%	0	0
27.6.1995	148.89	0.00%	0	0		+4.00%	0	0
7.6.1995	142.50	0.00%	0	0		+4.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
8.9.1995	371.00	-4.87%	6 307	17	393.00	+3.00%	23 295	60
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›