POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 27.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
20.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
19.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|