POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
13.5.1996 | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.00 | +1.98% | 618 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
|