POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 164.95 | -499.00% | 2 474 | 15 | ||||||||||
| 8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
| 17.3.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||||
| 22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
| 31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
| 1.4.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 200.00 | -2 000.00% | 4 200 | 21 | ||||||||||
| 11.4.1994 | 293.00 | +973.00% | 6 153 | 21 | ||||||||||
| 1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
| 22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
| 28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
| 18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||||
| 9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
| 11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
| 13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||||
| 21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
| 8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
| 5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
| 17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
| 10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| 15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
| 23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
| 14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||||
| 25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | +9.90% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
| 18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
| 12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| 4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
| 11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
| 30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
| 13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||||
| 28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| 6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
| ||||||||||||||
