POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	237.00	+4.86%	0	0		+3.00%	0	0
1.9.1995	346.00	+4.84%	79 580	230	316.50	-10.00%	1 583	5
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
25.8.1995	306.00	+4.79%	50 490	165		+2.00%	0	0
24.7.1995	208.00	+4.78%	24 336	117		0.00%	0	0
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
2.6.1995	150.00	+4.75%	1 800	12		0.00%	0	0
15.8.1995	292.00	+4.65%	2 920	10		-3.00%	0	0
31.7.1995	248.00	+4.64%	0	0	186.50	+1.00%	12 354	66
27.7.1995	226.00	+4.62%	21 470	95		-5.00%	0	0
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
29.8.1995	331.00	+3.11%	19 860	60		0.00%	0	0
23.10.1995	401.00	+2.82%	14 837	37
6.10.1995	390.00	+2.63%	36 270	93	296.00	0.00%	2 960	10
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
11.8.1995	266.00	+2.30%	17 822	67	254.00	+1.00%	21 255	84
14.9.1995	375.00	+1.35%	14 250	38	372.00	0.00%	11 136	30
22.9.1995	380.00	+0.79%	17 480	46	353.50	-5.00%	2 121	6
21.9.1995	377.00	+0.53%	10 556	28
11.10.1995	393.00	+0.51%	22 008	56		-2.00%	0	0
3.10.1995	384.00	+0.26%	11 520	30	361.00	-5.00%	10 830	30
2.10.1995	383.00	+0.26%	16 086	42		0.00%	0	0
27.9.1995	382.00	+0.26%	22 920	60		0.00%	0	0
26.9.1995	381.00	+0.26%	8 382	22		0.00%	0	0
15.9.1995	376.00	+0.26%	18 800	50		0.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
13.10.1995	391.00	+0.25%	11 730	30		0.00%	0	0
18.10.1995	391.00	0.00%	0	0	350.00	-5.00%	2 100	6
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
5.10.1995	380.00	0.00%	0	0	296.00	-10.00%	7 723	26
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
28.9.1995	382.00	0.00%	34 380	90	357.50	-4.00%	7 508	21
20.9.1995	375.00	0.00%	0	0
19.9.1995	375.00	0.00%	0	0		0.00%	0	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
13.9.1995	370.00	0.00%	33 300	90	370.00	0.00%	11 100	30
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
24.8.1995	292.00	0.00%	0	0	287.50	0.00%	5 175	18
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
22.8.1995	292.00	0.00%	1 752	6		-2.00%	0	0
21.8.1995	292.00	0.00%	5 840	20	257.00	-10.00%	1 542	6
18.8.1995	292.00	0.00%	0	0	285.00	+7.00%	3 420	12
17.8.1995	292.00	0.00%	0	0		-1.00%	0	0
16.8.1995	292.00	0.00%	0	0	270.00	+5.00%	1 620	6
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
3.11.1995	533.00	0.00%	0	0		0.00%	0	0
10.11.1995	600.00	0.00%	0	0		0.00%	0	0
15.11.1995	660.00	0.00%	0	0	595.00	-1.00%	7 140	12
14.11.1995	660.00	0.00%	0	0	600.00	0.00%	6 000	10
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
24.10.1995	401.00	0.00%	0	0
1.11.1995	485.00	0.00%	0	0		0.00%	0	0
31.10.1995	485.00	0.00%	0	0	415.00	-3.00%	2 490	6
27.10.1995	441.00	0.00%	0	0	407.50	-1.00%	4 075	10
15.12.1995	315.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›