POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 26.2.1997 | 41.34 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.5.1997 | -6.66% | 0 | ||||||||||||
| 27.5.1997 | -6.25% | 0 | ||||||||||||
| 26.5.1997 | -5.88% | 0 | ||||||||||||
| 13.1.1997 | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 24.4.1997 | -5.55% | 0 | ||||||||||||
| 6.2.1997 | 46.12 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.6.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
| 22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
| 18.10.1995 | 391.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 42.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 654.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 74.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1997 | 41.34 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.1.1997 | 28.35 | +5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 57.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
| 4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| 28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
| 29.6.1995 | 141.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 151.86 | +499.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 10.2.1997 | 48.42 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 15.1.1997 | 27.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 3.11.1997 | 3.20 | -3.03% | 19 | 6 | ||||||||||
| 5.12.1995 | 431.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 1 488 | 5 | ||||||
| 31.10.1995 | 485.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 15.8.1995 | 292.00 | +4.65% | 2 920 | 10 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 53.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 185.00 | -3.00% | 4 625 | 25 | ||||||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
| 18.6.1996 | 57.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 20.12.1996 | 27.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 6.11.1997 | -1.63% | 0 | ||||||||||||
| 29.10.1997 | -1.63% | 0 | ||||||||||||
| 24.10.1997 | -1.61% | 0 | ||||||||||||
| 20.11.1995 | 654.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 660.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 7 140 | 12 | ||||||
| 21.3.1996 | 81.78 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 441.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 17.8.1995 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
