POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
2.5.1996	85.60	0.00%	0	0		+3.00%	0	0
30.4.1996	85.60	0.00%	0	0		+3.00%	0	0
28.7.1995	237.00	+4.86%	0	0		+3.00%	0	0
8.9.1995	371.00	-4.87%	6 307	17	393.00	+3.00%	23 295	60
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
19.4.1995			0	0		+3.00%	0	0
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
19.10.1995	390.00	-0.25%	40 950	105	355.50	+2.00%	10 665	30
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
10.8.1995	260.00	0.00%	3 380	13	251.00	+2.00%	1 506	6
25.8.1995	306.00	+4.79%	50 490	165		+2.00%	0	0
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
5.11.1997						+1.66%	0
28.11.1997						+1.42%	0
11.8.1995	266.00	+2.30%	17 822	67	254.00	+1.00%	21 255	84
31.7.1995	248.00	+4.64%	0	0	186.50	+1.00%	12 354	66
10.4.1995	148.88	-499.00%	4 466	30		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
11.5.1995			0	0		+1.00%	0	0
12.2.1997	53.38	+4.99%	1 601	30	50.10	+0.20%	1 503	30
11.2.1997	50.84	+4.99%	0	0		0.00%	0
17.2.1997	48.19	-4.98%	0	0		0.00%	0
13.2.1997	53.38	0.00%	0	0		0.00%	0
10.1.1997	27.00	0.00%	0	0		0.00%	0
14.1.1997	27.00	0.00%	0	0		0.00%	0
5.2.1997	46.12	0.00%	0	0		0.00%	0
4.2.1997	46.12	+4.98%	0	0		0.00%	0
3.2.1997	43.93	+4.99%	0	0		0.00%	0
31.1.1997	41.84	+4.99%	0	0		0.00%	0
29.1.1997	37.96	+4.97%	0	0		0.00%	0
28.1.1997	36.16	0.00%	0	0		0.00%	0
27.1.1997	36.16	+4.99%	0	0		0.00%	0
24.1.1997	34.44	0.00%	0	0		0.00%	0
23.1.1997	34.44	+5.00%	0	0		0.00%	0
22.1.1997	32.80	+4.99%	0	0		0.00%	0
20.1.1997	29.76	+4.97%	0	0		0.00%	0
17.1.1997	28.35	0.00%	0	0		0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
27.3.1997	41.34	0.00%	0	0		0.00%	0
26.3.1997	41.34	0.00%	0	0		0.00%	0
25.3.1997	41.34	0.00%	0	0		0.00%	0
24.3.1997	41.34	0.00%	0	0		0.00%	0
21.3.1997	41.34	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›