POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
30.8.1995	315.00	-4.83%	20 475	65		+7.00%	0	0
18.8.1995	292.00	0.00%	0	0	285.00	+7.00%	3 420	12
7.8.1995	260.00	0.00%	5 460	21		+7.00%	0	0
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
4.12.1995	431.00	-9.83%	23 705	55	310.00	+6.00%	18 435	60
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
3.7.1995	141.45	0.00%	0	0	180.00	+6.00%	4 140	23
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
16.8.1995	292.00	0.00%	0	0	270.00	+5.00%	1 620	6
14.8.1995	279.00	+4.88%	3 627	13	266.00	+5.00%	4 788	18
2.8.1995	260.00	0.00%	29 380	113		+5.00%	0	0
15.6.1995	128.62	0.00%	0	0		+5.00%	0	0
11.1.1995			0	0	200.00	+5.00%	6 095	31
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
8.8.1995	260.00	0.00%	260	1		+4.00%	0	0
28.6.1995	141.45	-4.99%	3 112	22		+4.00%	0	0
27.6.1995	148.89	0.00%	0	0		+4.00%	0	0
7.6.1995	142.50	0.00%	0	0		+4.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
8.9.1995	371.00	-4.87%	6 307	17	393.00	+3.00%	23 295	60
31.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
28.7.1995	237.00	+4.86%	0	0		+3.00%	0	0
19.4.1995			0	0		+3.00%	0	0
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
19.10.1995	390.00	-0.25%	40 950	105	355.50	+2.00%	10 665	30
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
25.8.1995	306.00	+4.79%	50 490	165		+2.00%	0	0
10.8.1995	260.00	0.00%	3 380	13	251.00	+2.00%	1 506	6
11.8.1995	266.00	+2.30%	17 822	67	254.00	+1.00%	21 255	84
31.7.1995	248.00	+4.64%	0	0	186.50	+1.00%	12 354	66
11.5.1995			0	0		+1.00%	0	0
10.4.1995	148.88	-499.00%	4 466	30		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.10.1995	390.00	+2.63%	36 270	93	296.00	0.00%	2 960	10
1.12.1995	478.00	0.00%	0	0		0.00%	0	0
12.10.1995	390.00	-0.76%	19 890	51		0.00%	0	0
13.10.1995	391.00	+0.25%	11 730	30		0.00%	0	0
2.10.1995	383.00	+0.26%	16 086	42		0.00%	0	0
26.9.1995	381.00	+0.26%	8 382	22		0.00%	0	0
27.9.1995	382.00	+0.26%	22 920	60		0.00%	0	0
‹‹ First 20    Next 60 ›