POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
13.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
6.6.1994 | 225.00 | +922.00% | 2 250 | 10 | ||||||||||
21.3.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
3.5.1994 | 231.00 | -760.00% | 1 155 | 5 | ||||||||||
17.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 237.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
5.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 245.00 | +986.00% | 1 470 | 6 | ||||||||||
22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
31.7.1995 | 248.00 | +4.64% | 0 | 0 | 186.50 | +1.00% | 12 354 | 66 | ||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
12.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||||
9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
7.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
31.3.1994 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
29.3.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
24.3.1994 | 272.00 | +967.00% | 1 360 | 5 | ||||||||||
25.4.1994 | 277.00 | -977.00% | 2 770 | 10 | ||||||||||
14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
10.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
24.8.1995 | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
23.8.1995 | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
17.8.1995 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
15.8.1995 | 292.00 | +4.65% | 2 920 | 10 | -3.00% | 0 | 0 | |||||||
11.4.1994 | 293.00 | +973.00% | 6 153 | 21 | ||||||||||
28.3.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
19.4.1994 | 307.00 | -997.00% | 1 228 | 4 | ||||||||||
12.4.1994 | 310.00 | +580.00% | 2 790 | 9 | ||||||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||||
31.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 341.00 | +1 000.00% | 2 046 | 6 | ||||||||||
1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
13.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||||
20.9.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||||
15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||||
26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
27.9.1995 | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
8.12.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
18.10.1995 | 391.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
17.10.1995 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
24.10.1995 | 401.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
6.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 431.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 1 488 | 5 | ||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
27.10.1995 | 441.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 4 075 | 10 | ||||||
26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||||
1.11.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 485.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
30.10.1995 | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 533.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 589.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 654.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 654.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 654.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 660.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 7 140 | 12 | ||||||
14.11.1995 | 660.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
13.11.1995 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 726.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|