POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
31.7.1995 | 248.00 | +4.64% | 0 | 0 | 186.50 | +1.00% | 12 354 | 66 | ||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
16.10.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
28.7.1995 | 237.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 159.45 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 726.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 200.00 | +5.00% | 6 095 | 31 | ||||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||||
10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.8.1995 | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
|