POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | +9.90% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
11.4.1994 | 293.00 | +973.00% | 6 153 | 21 | ||||||||||
8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
9.12.1993 | 200.00 | -2 000.00% | 4 200 | 21 | ||||||||||
1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
|