POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| 17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
| 21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
| 8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
| 5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
| 15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
| 21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
| 11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
| 20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
| 12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||||
| 15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
| 22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
| 1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
| 23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
