POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	199.00	-50.00%	5 970	30
21.9.1994	180.00	-27.00%	5 400	30
2.12.1996	29.16	-10.00%	292	10		0.00%	0
28.11.1996	32.40	-10.00%	0	0		0.00%	0
7.10.1996	38.61	-10.00%	0	0		0.00%	0	0
1.8.1996	52.47	-10.00%	0	0		0.00%	0	0
3.6.1996	59.13	-10.00%	0	0		0.00%	0	0
30.5.1996	65.70	-10.00%	0	0		0.00%	0	0
6.5.1996	77.04	-10.00%	462	6		-5.00%	0	0
7.3.1996	101.97	-10.00%	0	0		0.00%	0	0
15.2.1996	109.35	-10.00%	2 406	22		0.00%	0	0
12.2.1996	121.50	-10.00%	0	0		0.00%	0	0
8.2.1996	135.00	-10.00%	0	0		0.00%	0	0
25.1.1996	168.48	-10.00%	0	0		0.00%	0	0
22.1.1996	187.20	-10.00%	0	0		0.00%	0	0
14.12.1995	315.00	-10.00%	0	0		0.00%	0	0
8.8.1996	42.51	-9.99%	0	0		0.00%	0	0
10.6.1996	47.90	-9.99%	287	6		-3.00%	0	0
6.6.1996	53.22	-9.99%	0	0		0.00%	0	0
9.5.1996	69.34	-9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›