POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	52.69	+10.00%	0	0		0.00%	0	0
15.4.1996	100.65	+10.00%	0	0		0.00%	0	0
29.2.1996	113.30	+10.00%	567	5		0.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
13.11.1995	660.00	+10.00%	0	0		0.00%	0	0
25.3.1996	89.95	+9.99%	0	0		0.00%	0	0
21.3.1996	81.78	+9.99%	0	0		-1.00%	0	0
17.6.1996	57.95	+9.98%	0	0		0.00%	0	0
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
5.2.1996	150.00	+9.90%	6 750	45		0.00%	0	0
2.11.1995	533.00	+9.89%	0	0		0.00%	0	0
13.5.1996	73.00	+5.27%	219	3		0.00%	0	0
16.1.1997	28.35	+5.00%	0	0		-4.00%	0
23.1.1997	34.44	+5.00%	0	0		0.00%	0
26.6.1995	148.89	+5.00%	893	6	175.00	0.00%	1 050	6
27.1.1997	36.16	+4.99%	0	0		0.00%	0
11.2.1997	50.84	+4.99%	0	0		0.00%	0
12.2.1997	53.38	+4.99%	1 601	30	50.10	+0.20%	1 503	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›