POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	169.50	-9.00%	4 068	24
16.11.1995	160.00	-8.57%	43 200	270		-5.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›