POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	40.74	-499.00%	0	0		0.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
8.2.1995	42.88	-498.00%	0	0		0.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.13	-498.00%	0	0		0.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
17.11.1994	47.28	-498.00%	0	0
6.2.1995	47.50	-500.00%	0	0		0.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
12.12.1994	49.64	+499.00%	894	18
16.11.1994	49.76	-498.00%	0	0
15.12.1994	50.00	+72.00%	850	17
31.10.1994	50.00	-448.00%	1 000	20
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
25.10.1994	52.35	-499.00%	0	0
15.11.1994	52.37	-498.00%	0	0
2.11.1994	52.50	+500.00%	2 520	48
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
18.10.1994	55.10	-500.00%	0	0
3.11.1994	55.12	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›