POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	428.00	0.00%	0	0		0.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	0.00%	0	0	185.00	-10.00%	5 550	30
14.8.1996	428.00	0.00%	0	0		-10.00%	0	0
13.8.1996	428.00	0.00%	0	0		-10.00%	0	0
12.8.1996	428.00	0.00%	0	0		-10.00%	0	0
9.8.1996	428.00	0.00%	0	0		-10.00%	0	0
8.8.1996	428.00	0.00%	0	0		-10.00%	0	0
7.8.1996	428.00	0.00%	0	0		-10.00%	0	0
6.8.1996	428.00	0.00%	0	0		-10.00%	0	0
5.8.1996	428.00	0.00%	0	0		-10.00%	0	0
2.8.1996	428.00	0.00%	0	0		-10.00%	0	0
1.8.1996	428.00	0.00%	0	0		-10.00%	0	0
31.7.1996	428.00	0.00%	0	0		-10.00%	0	0
30.7.1996	428.00	0.00%	0	0		-5.00%	0	0
29.7.1996	428.00	-9.89%	0	0		0.00%	0	0
10.7.1996	393.00	0.00%	0	0		0.00%	0	0
9.7.1996	393.00	0.00%	0	0		0.00%	0	0
8.7.1996	393.00	+9.77%	0	0		0.00%	0	0
6.9.1996	386.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›