POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
| 19.2.1996 | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 222.00 | -3.89% | 37 296 | 168 | ||||||||||
| 25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||||
| 15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
| 30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 230.00 | +2.22% | 30 130 | 131 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 248.00 | 0.00% | 29 264 | 118 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
| 29.1.1996 | 218.00 | 0.00% | 25 288 | 116 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
| 21.3.1996 | 245.00 | +2.51% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
