POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
| 15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 12.3.1996 | 232.00 | 0.00% | 0 | 0 | 223.50 | -1.00% | 2 682 | 12 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -5.00% | 2 412 | 12 | ||||||
| 22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||||
| 17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
| 4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 21.5.1996 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 640 | 15 | ||||||
| 12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| 17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| 17.5.1996 | 245.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
| 25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||||
| 6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||||
| 16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||||
| 20.6.1995 | 93.24 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
| 28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| ||||||||||||||
