POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 95.00 | -500.00% | 2 280 | 24 | ||||||||||
| 31.5.1995 | 81.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
| 11.4.1995 | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 52.35 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 59.74 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 66.18 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 69.66 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| 5.4.1995 | 29.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 31.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
