POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
16.3.1995	34.87	+499.00%	0	0
12.12.1994	49.64	+499.00%	894	18
3.11.1994	55.12	+499.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
10.10.1994	58.00	+218.00%	696	12
5.5.1994	100.00	+186.00%	1 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›