POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
| 1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 241.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.3.1997 | 241.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.5.1997 | 124.57 | 0.00% | 0 | 0 | 69.00 | -9.70% | 2 139 | 31 | ||||||
| 7.5.1997 | 160.96 | -4.99% | 0 | 0 | 114.00 | -9.66% | 1 824 | 16 | ||||||
| 30.4.1997 | 197.60 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.9.1997 | -9.61% | 0 | ||||||||||||
| 17.9.1997 | -9.30% | 0 | ||||||||||||
| 22.9.1997 | -9.09% | 0 | ||||||||||||
| 23.4.1997 | 241.00 | 0.00% | 0 | 0 | 159.60 | -9.05% | 3 192 | 20 | ||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||||
| 7.9.1995 | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
