POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
21.12.1995					190.00	+6.00%	6 080	32
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
13.10.1995	200.00	0.00%	0	0	231.50	+5.00%	1 158	5
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
15.8.1995	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›