POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
14.11.1996	203.00	0.00%	0	0		+9.54%	0
24.9.1996	230.00	0.00%	0	0		+9.53%	0	0
18.12.1996	231.00	0.00%	0	0		+9.30%	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›