POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
23.10.1995	222.00	-3.89%	37 296	168
7.12.1993	220.00	-1 200.00%	1 320	6
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›