POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
2.2.1995 | 0 | 0 | 43.00 | 0.00% | 4 214 | 98 | ||||||||
24.1.1995 | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||||
25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
12.6.1995 | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
20.6.1995 | 93.24 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
29.6.1995 | 89.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
19.5.1995 | 0 | 0 | 114.50 | 0.00% | 4 122 | 36 | ||||||||
12.7.1995 | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||||
17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||||
|