POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
| 28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 180.00 | 0.00% | 41 760 | 232 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 222.00 | -3.89% | 37 296 | 168 | ||||||||||
| 4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
| 30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
| 19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.25 | -4.27% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
