POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	84.79	0.00%	0	0		0.00%	0	0
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
30.6.1995	89.25	0.00%	0	0		0.00%	0	0
29.6.1995	89.25	0.00%	0	0	110.00	0.00%	1 100	10
28.6.1995	89.25	0.00%	0	0		0.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
26.6.1995	89.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.25	0.00%	0	0		0.00%	0	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
21.6.1995	93.24	0.00%	0	0		0.00%	0	0
20.6.1995	93.24	0.00%	0	0	100.00	0.00%	1 600	16
19.6.1995	93.24	0.00%	0	0		0.00%	0	0
16.6.1995	93.24	-4.99%	0	0		0.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
14.6.1995	103.30	+4.99%	0	0		0.00%	0	0
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
9.6.1995	89.25	0.00%	0	0		0.00%	0	0
8.6.1995	89.25	0.00%	1 517	17		0.00%	0	0
7.6.1995	89.25	+5.00%	4 284	48		0.00%	0	0
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
2.6.1995	85.00	0.00%	0	0		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
31.5.1995	81.09	-499.00%	0	0		0.00%	0	0
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
19.5.1995			0	0	114.50	0.00%	4 122	36
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
24.4.1995			0	0		+10.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›