POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	81.14	+999.00%	0	0
28.9.1994	81.23	-499.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
18.4.1994	82.80	-1 000.00%	0	0
10.7.1995	84.79	0.00%	0	0		0.00%	0	0
4.7.1995	84.79	0.00%	0	0		0.00%	0	0
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
2.6.1995	85.00	0.00%	0	0		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
10.3.1994	85.25	-999.00%	2 046	24
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
19.9.1994	85.50	-500.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
21.7.1994	89.10	-1 000.00%	0	0
28.4.1994	89.25	+999.00%	0	0
9.6.1995	89.25	0.00%	0	0		0.00%	0	0
8.6.1995	89.25	0.00%	1 517	17		0.00%	0	0
7.6.1995	89.25	+5.00%	4 284	48		0.00%	0	0
30.6.1995	89.25	0.00%	0	0		0.00%	0	0
29.6.1995	89.25	0.00%	0	0	110.00	0.00%	1 100	10
28.6.1995	89.25	0.00%	0	0		0.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
26.6.1995	89.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.25	0.00%	0	0		0.00%	0	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
23.8.1994	90.00	0.00%	1 440	16
28.7.1994	90.00	0.00%	1 800	20
25.7.1994	90.00	+101.00%	3 960	44
12.4.1994	92.00	-800.00%	552	6
21.6.1995	93.24	0.00%	0	0		0.00%	0	0
20.6.1995	93.24	0.00%	0	0	100.00	0.00%	1 600	16
19.6.1995	93.24	0.00%	0	0		0.00%	0	0
16.6.1995	93.24	-4.99%	0	0		0.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
14.3.1994	93.77	+999.00%	563	6
8.3.1994	94.72	-999.00%	0	0
17.3.1994	95.00	-500.00%	2 280	24
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
3.5.1994	98.17	+999.00%	0	0
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
19.7.1994	99.00	-1 000.00%	0	0
12.5.1994	100.00	0.00%	1 000	10
10.5.1994	100.00	0.00%	5 000	50
5.5.1994	100.00	+186.00%	1 000	10
15.3.1994	100.00	+664.00%	2 500	25
24.3.1994	100.00	+526.00%	900	9
14.7.1995	103.04	+4.99%	0	0		0.00%	0	0
14.6.1995	103.30	+4.99%	0	0		0.00%	0	0
3.3.1994	105.24	-999.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
17.5.1994	110.00	+1 000.00%	2 750	25
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
22.2.1994	116.93	-999.00%	0	0
19.7.1995	119.26	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›