POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	170.58	-4.99%	5 459	32
22.1.1996	228.00	+9.61%	5 472	24	180.00	-5.00%	2 160	12
28.8.1995	180.00	-3.95%	5 580	31		0.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
22.1.1997	242.00	-4.72%	5 808	24		0.00%	0
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
8.8.1995	156.00	0.00%	6 708	43	146.00	-6.00%	10 263	72
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
16.5.1996	245.00	0.00%	8 575	35	223.00	-2.00%	7 136	32
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
10.6.1996	204.00	-9.73%	9 180	45		+5.00%	0	0
26.5.1997	101.48	-4.99%	9 235	91		+6.36%	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
23.5.1996	250.00	+2.04%	11 250	45	240.50	-10.00%	2 405	10
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
27.5.1996	253.00	+1.20%	12 650	50	241.00	+1.00%	34 190	140
21.9.1995	179.10	+4.99%	12 895	72
27.11.1995	159.00	-1.24%	13 515	85		0.00%	0	0
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
8.2.1996	225.00	-2.17%	13 725	61		+6.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
3.6.1996	206.00	-9.64%	14 420	70		+5.00%	0	0
1.2.1996	230.00	+5.50%	14 950	65	215.00	0.00%	1 290	6
4.3.1996	225.00	+1.35%	15 075	67		0.00%	0	0
9.8.1995	156.00	0.00%	15 600	100		+3.00%	0	0
8.1.1996	156.33	-10.00%	15 633	100
26.2.1996	222.00	0.00%	15 984	72		0.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
11.1.1996	171.96	+9.99%	21 151	123		+10.00%	0	0
17.8.1995	160.25	-4.99%	21 954	137	145.00	-5.00%	4 865	33
21.3.1996	245.00	+2.51%	24 255	99		0.00%	0	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
29.1.1996	218.00	0.00%	25 288	116		+5.00%	0	0
18.1.1996	208.00	+9.96%	27 040	130	198.00	-10.00%	23 760	120
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
4.4.1996	248.00	0.00%	29 264	118		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
7.3.1996	230.00	+2.22%	30 130	131		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
15.4.1996	248.00	+3.33%	35 960	145	258.60	-5.00%	10 344	40
25.1.1996	218.00	-4.38%	36 406	167	203.50	+8.00%	3 256	16
23.10.1995	222.00	-3.89%	37 296	168
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
19.2.1996	220.00	+0.45%	38 500	175	205.00	+1.00%	2 050	10
25.3.1996	248.00	+1.22%	40 672	164	250.00	+10.00%	8 000	32
29.2.1996	222.00	0.00%	41 292	186	240.00	+10.00%	8 640	36
‹‹ First 20    ‹ Previous 60 Next 60 ›