POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
17.5.1994	110.00	+1 000.00%	2 750	25
2.11.1994	52.50	+500.00%	2 520	48
15.3.1994	100.00	+664.00%	2 500	25
17.3.1994	95.00	-500.00%	2 280	24
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
10.3.1994	85.25	-999.00%	2 046	24
19.9.1995	179.55	-5.00%	1 975	11	190.00	0.00%	4 560	24
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
28.7.1994	90.00	0.00%	1 800	20
25.4.1994	73.77	+998.00%	1 770	24
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
8.6.1995	89.25	0.00%	1 517	17		0.00%	0	0
23.8.1994	90.00	0.00%	1 440	16
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
7.12.1993	220.00	-1 200.00%	1 320	6
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
14.3.1995	33.21	-497.00%	1 196	36
31.10.1994	50.00	-448.00%	1 000	20
12.5.1994	100.00	0.00%	1 000	10
5.5.1994	100.00	+186.00%	1 000	10
24.3.1994	100.00	+526.00%	900	9
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
12.12.1994	49.64	+499.00%	894	18
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
15.12.1994	50.00	+72.00%	850	17
10.10.1994	58.00	+218.00%	696	12
14.3.1994	93.77	+999.00%	563	6
12.4.1994	92.00	-800.00%	552	6
21.4.1994	67.07	-999.00%	537	8
19.4.1994	74.52	-1 000.00%	0	0
18.4.1994	82.80	-1 000.00%	0	0
14.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
3.5.1994	98.17	+999.00%	0	0
2.5.1994			0	0
28.4.1994	89.25	+999.00%	0	0
26.4.1994	81.14	+999.00%	0	0
16.5.1994			0	0
9.5.1994			0	0
8.3.1994	94.72	-999.00%	0	0
3.3.1994	105.24	-999.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	116.93	-999.00%	0	0
17.2.1994			0	0
15.2.1994	129.92	-999.00%	0	0
10.2.1994	144.35	-999.00%	0	0
8.2.1994	160.38	-1 000.00%	0	0
3.2.1994	178.20	-1 000.00%	0	0
1.2.1994	198.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›