POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	40.74	-499.00%	0	0		0.00%	0	0
8.2.1995	42.88	-498.00%	0	0		0.00%	0	0
7.2.1995	45.13	-498.00%	0	0		0.00%	0	0
6.2.1995	47.50	-500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
3.10.1995	180.50	0.00%	0	0		+3.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
1.12.1995	159.00	0.00%	0	0		-10.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		0.00%	0	0
14.9.1995	189.00	+5.00%	4 725	25		0.00%	0	0
13.9.1995	180.00	0.00%	41 760	232		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
5.9.1995	180.03	0.00%	3 241	18		0.00%	0	0
4.9.1995	180.03	0.00%	0	0		0.00%	0	0
1.9.1995	180.03	0.00%	0	0		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	-3.95%	5 580	31		0.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
19.12.1995						+1.00%	0	0
15.12.1995	173.70	0.00%	0	0		-1.00%	0	0
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	-1.24%	13 515	85		0.00%	0	0
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›