POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +5.50% | 14 950 | 65 | 215.00 | 0.00% | 1 290 | 6 | ||||||
7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
31.8.1995 | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | -2.17% | 13 725 | 61 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
10.5.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
2.11.1994 | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
7.6.1995 | 89.25 | +5.00% | 4 284 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 204.00 | -9.73% | 9 180 | 45 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
11.10.1995 | 191.00 | -0.52% | 8 404 | 44 | 228.60 | +3.00% | 2 515 | 11 | ||||||
25.7.1994 | 90.00 | +101.00% | 3 960 | 44 | ||||||||||
8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
26.5.1995 | 89.84 | +499.00% | 3 773 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 125.22 | +4.99% | 5 009 | 40 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 176.67 | +4.99% | 6 537 | 37 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 33.21 | -497.00% | 1 196 | 36 | ||||||||||
16.5.1996 | 245.00 | 0.00% | 8 575 | 35 | 223.00 | -2.00% | 7 136 | 32 | ||||||
20.9.1995 | 170.58 | -4.99% | 5 459 | 32 | ||||||||||
26.7.1995 | 141.00 | +4.83% | 4 512 | 32 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 156.00 | +0.35% | 4 992 | 32 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
28.8.1995 | 180.00 | -3.95% | 5 580 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 156.00 | 0.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | +4.59% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 155.45 | +4.99% | 4 353 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +5.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 110.00 | +1 000.00% | 2 750 | 25 | ||||||||||
15.3.1994 | 100.00 | +664.00% | 2 500 | 25 | ||||||||||
17.3.1994 | 95.00 | -500.00% | 2 280 | 24 | ||||||||||
25.4.1994 | 73.77 | +998.00% | 1 770 | 24 | ||||||||||
10.3.1994 | 85.25 | -999.00% | 2 046 | 24 | ||||||||||
22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||||
30.9.1996 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
26.9.1996 | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||||
22.9.1995 | 188.05 | +4.99% | 3 761 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | +4.71% | 4 000 | 20 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||||
31.10.1994 | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
28.7.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
15.6.1995 | 98.14 | -4.99% | 1 963 | 20 | +6.00% | 0 | 0 | |||||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||||
5.9.1995 | 180.03 | 0.00% | 3 241 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.25 | 0.00% | 1 517 | 17 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||||
23.8.1994 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
1.6.1995 | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 187.00 | +0.37% | 2 244 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 245.00 | -1.00% | 2 450 | 10 | ||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 58.00 | +218.00% | 696 | 12 | ||||||||||
|