POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
14.7.1995	103.04	+4.99%	0	0		0.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
25.7.1995	134.50	+4.99%	0	0		-5.00%	0	0
14.6.1995	103.30	+4.99%	0	0		0.00%	0	0
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
21.9.1995	179.10	+4.99%	12 895	72
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
26.7.1995	141.00	+4.83%	4 512	32		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
11.12.1995	193.00	+0.31%	64 462	334	183.00	+1.00%	6 954	38
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
15.12.1995	173.70	0.00%	0	0		-1.00%	0	0
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
12.12.1995	193.00	0.00%	0	0	185.00	+1.00%	12 395	67
1.12.1995	159.00	0.00%	0	0		-10.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
29.11.1995	159.00	0.00%	0	0	170.00	-7.00%	6 395	37
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
17.11.1995	160.00	0.00%	0	0	169.50	-9.00%	4 068	24
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	41 760	232		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
5.10.1995	189.52	0.00%	0	0	193.00	-2.00%	4 632	24
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›