POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 189.03 | +4.99% | 13 610 | 72 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.03 | 0.00% | 3 241 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | -3.95% | 5 580 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||||
2.10.1995 | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
27.9.1995 | 205.00 | +4.59% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 196.00 | +3.15% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 188.05 | +4.99% | 3 761 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||||
18.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +5.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 41 760 | 232 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 114.50 | 0.00% | 4 122 | 36 | ||||||||
15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
12.5.1995 | 58.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 103.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|