POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | -6.25% | 0 | ||||||||||||
| 24.10.1997 | -6.23% | 0 | ||||||||||||
| 13.5.1997 | 138.02 | -4.99% | 0 | 0 | -6.05% | 0 | ||||||||
| 8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
| 22.3.1996 | 245.00 | 0.00% | 0 | 0 | 227.70 | -6.00% | 20 493 | 90 | ||||||
| 18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
| 2.10.1997 | 16.00 | -5.88% | 16 | 1 | ||||||||||
| 1.10.1997 | -5.55% | 0 | ||||||||||||
| 22.5.1997 | 112.44 | -4.99% | 0 | 0 | -5.42% | 0 | ||||||||
| 12.5.1997 | 145.28 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
| 30.9.1997 | -5.26% | 0 | ||||||||||||
| 22.10.1997 | -5.26% | 0 | ||||||||||||
| 15.10.1997 | -5.21% | 0 | ||||||||||||
| 1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 9.5.1997 | 152.92 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 21.10.1997 | -5.00% | 0 | ||||||||||||
| 11.9.1997 | -5.00% | 0 | ||||||||||||
| 25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
| 23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
| 17.4.1996 | 248.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 3 018 | 12 | ||||||
| 15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
| 22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||||
| 15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -5.00% | 2 412 | 12 | ||||||
| 15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
| 17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
| 14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
| 25.7.1995 | 134.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
| 27.5.1997 | 101.48 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 20.10.1997 | -4.76% | 0 | ||||||||||||
| 17.10.1997 | -4.54% | 0 | ||||||||||||
| 15.5.1997 | 124.57 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
| 19.1.1996 | 208.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 248.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 728 | 11 | ||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| 2.5.1997 | 187.72 | -5.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 23.10.1997 | -3.77% | 0 | ||||||||||||
| 5.5.1997 | 178.34 | -4.99% | 0 | 0 | -3.42% | 0 | ||||||||
| 9.10.1997 | -3.40% | 0 | ||||||||||||
| 25.4.1997 | 229.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 17.9.1996 | 283.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||||
| 23.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 326.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 85.57 | +499.00% | 7 872 | 92 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 200.00 | +4.71% | 4 000 | 20 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
