POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
16.4.1996 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 56 668 | 215 | ||||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
24.6.1996 | 270.00 | +9.75% | 0 | 0 | 453.00 | 0.00% | 28 086 | 62 | ||||||
6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||||
25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 23 254 | 94 | ||||||
29.4.1996 | 235.00 | +0.85% | 80 840 | 344 | 247.50 | 0.00% | 22 275 | 90 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 21 500 | 100 | ||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 20 900 | 95 | ||||||
22.3.1996 | 245.00 | 0.00% | 0 | 0 | 227.70 | -6.00% | 20 493 | 90 | ||||||
10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||||
18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||||
1.7.1996 | 326.00 | +9.76% | 0 | 0 | 727.00 | +6.00% | 16 127 | 23 | ||||||
14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
12.7.1995 | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
20.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
31.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 13 760 | 64 | ||||||
30.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 12 512 | 54 | ||||||
12.12.1995 | 193.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 12 395 | 67 | ||||||
20.5.1996 | 245.00 | 0.00% | 0 | 0 | 220.50 | +7.00% | 12 390 | 52 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 271.70 | +3.00% | 12 227 | 45 | ||||||
3.5.1996 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 11 025 | 45 | ||||||
15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||||
15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||||
11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 258.00 | +2.00% | 8 681 | 34 | ||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
29.2.1996 | 222.00 | 0.00% | 41 292 | 186 | 240.00 | +10.00% | 8 640 | 36 | ||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 7 905 | 31 | ||||||
11.6.1996 | 204.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 7 712 | 32 | ||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 7 310 | 34 | ||||||
16.5.1996 | 245.00 | 0.00% | 8 575 | 35 | 223.00 | -2.00% | 7 136 | 32 | ||||||
11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 6 395 | 29 | ||||||
21.12.1995 | 190.00 | +6.00% | 6 080 | 32 | ||||||||||
18.12.1995 | 190.00 | -7.00% | 6 080 | 32 | ||||||||||
15.1.1996 | 189.15 | +9.99% | 0 | 0 | 209.00 | -3.00% | 6 061 | 29 | ||||||
20.12.1995 | 179.50 | -7.00% | 5 744 | 32 | ||||||||||
19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
26.1.1996 | 218.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 5 522 | 27 | ||||||
18.4.2000 | 44.00 | +1.14% | 5 280 | 120 | ||||||||||
28.3.1996 | 248.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 5 100 | 20 | ||||||
17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
5.10.1995 | 189.52 | 0.00% | 0 | 0 | 193.00 | -2.00% | 4 632 | 24 | ||||||
19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||||
1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
|