POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	204.00	0.00%	0	0		+47.00%	0	0
24.11.1997						+14.28%	0
25.11.1997						+12.50%	0
26.11.1997						+11.11%	0
25.8.1999					22.00	+10.00%	0	0
15.7.1999					16.50	+10.00%	0	0
27.11.1997						+10.00%	0
6.11.1996	168.30	0.00%	0	0		+10.00%	0
20.9.1996	255.00	0.00%	0	0		+10.00%	0	0
28.6.1996	297.00	0.00%	0	0		+10.00%	0	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
26.6.1996	270.00	0.00%	0	0		+10.00%	0	0
25.6.1996	270.00	0.00%	0	0		+10.00%	0	0
21.6.1996	246.00	0.00%	0	0		+10.00%	0	0
20.6.1996	246.00	+9.82%	0	0		+10.00%	0	0
19.6.1996	224.00	0.00%	0	0	375.00	+10.00%	5 625	15
18.6.1996	224.00	0.00%	0	0		+10.00%	0	0
22.5.1996	245.00	0.00%	0	0		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0	272.00	+10.00%	165 376	608
25.3.1996	248.00	+1.22%	40 672	164	250.00	+10.00%	8 000	32
29.2.1996	222.00	0.00%	41 292	186	240.00	+10.00%	8 640	36
11.1.1996	171.96	+9.99%	21 151	123		+10.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
27.8.1999					25.40	+9.95%	0	0
19.7.1999					19.90	+9.94%	0	0
13.7.1999					14.40	+9.92%	0	0
17.4.2000					43.50	+9.84%	0	0
30.8.1999					27.90	+9.84%	0	0
2.9.1999					36.90	+9.82%	0	0
1.9.1999					33.60	+9.80%	0	0
3.9.1999					40.50	+9.75%	0	0
16.7.1999					18.10	+9.69%	0	0
31.8.1999					30.60	+9.67%	0	0
14.11.1996	203.00	0.00%	0	0		+9.54%	0
24.9.1996	230.00	0.00%	0	0		+9.53%	0	0
18.12.1996	231.00	0.00%	0	0		+9.30%	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
6.9.1999					44.00	+8.64%	0	0
9.12.1998					13.00	+8.33%	0	0
10.9.1996	348.00	0.00%	0	0		+8.00%	0	0
30.1.1996	218.00	0.00%	0	0	215.00	+8.00%	12 512	54
‹‹ First 20    Next 60 ›