POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 52.35 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||||
31.10.1994 | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||||
16.11.1994 | 49.76 | -498.00% | 0 | 0 | ||||||||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||||
5.5.1995 | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 47.28 | -498.00% | 0 | 0 | ||||||||||
4.5.1995 | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
10.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
16.3.1995 | 34.87 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
14.3.1995 | 33.21 | -497.00% | 1 196 | 36 | ||||||||||
3.4.1995 | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 31.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 29.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
|