POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	89.25	0.00%	0	0	110.00	0.00%	1 100	10
28.6.1995	89.25	0.00%	0	0		0.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
26.6.1995	89.25	0.00%	0	0		0.00%	0	0
23.6.1995	89.25	0.00%	0	0		0.00%	0	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
28.4.1994	89.25	+999.00%	0	0
21.7.1994	89.10	-1 000.00%	0	0
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
19.9.1994	85.50	-500.00%	0	0
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
10.3.1994	85.25	-999.00%	2 046	24
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
2.6.1995	85.00	0.00%	0	0		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
10.7.1995	84.79	0.00%	0	0		0.00%	0	0
4.7.1995	84.79	0.00%	0	0		0.00%	0	0
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
18.4.1994	82.80	-1 000.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
28.9.1994	81.23	-499.00%	0	0
26.4.1994	81.14	+999.00%	0	0
31.5.1995	81.09	-499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
29.9.1994	77.17	-499.00%	0	0
19.4.1994	74.52	-1 000.00%	0	0
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
25.4.1994	73.77	+998.00%	1 770	24
30.9.1994	73.32	-498.00%	0	0
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
3.10.1994	69.66	-499.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
21.4.1994	67.07	-999.00%	537	8
4.10.1994	66.18	-499.00%	0	0
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
5.10.1994	62.88	-498.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
6.10.1994	59.74	-499.00%	0	0
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
10.10.1994	58.00	+218.00%	696	12
7.10.1994	56.76	-498.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
3.11.1994	55.12	+499.00%	0	0
18.10.1994	55.10	-500.00%	0	0
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
2.11.1994	52.50	+500.00%	2 520	48
15.11.1994	52.37	-498.00%	0	0
25.10.1994	52.35	-499.00%	0	0
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
31.10.1994	50.00	-448.00%	1 000	20
15.12.1994	50.00	+72.00%	850	17
16.11.1994	49.76	-498.00%	0	0
12.12.1994	49.64	+499.00%	894	18
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
6.2.1995	47.50	-500.00%	0	0		0.00%	0	0
17.11.1994	47.28	-498.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
7.2.1995	45.13	-498.00%	0	0		0.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
8.2.1995	42.88	-498.00%	0	0		0.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
9.2.1995	40.74	-499.00%	0	0		0.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
9.3.1995	38.71	-498.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
10.3.1995	36.78	-498.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
13.3.1995	34.95	-497.00%	0	0
16.3.1995	34.87	+499.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
14.3.1995	33.21	-497.00%	1 196	36
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
‹‹ First 200 ‹‹ First 20    ‹ Previous 200