POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	235.00	-4.08%	58 515	249		+3.00%	0	0
22.6.1995	89.25	-4.27%	10 799	121		0.00%	0	0
25.1.1996	218.00	-4.38%	36 406	167	203.50	+8.00%	3 256	16
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
20.9.1995	170.58	-4.99%	5 459	32
3.7.1995	84.79	-4.99%	6 868	81		0.00%	0	0
17.8.1995	160.25	-4.99%	21 954	137	145.00	-5.00%	4 865	33
16.6.1995	93.24	-4.99%	0	0		0.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
19.9.1995	179.55	-5.00%	1 975	11	190.00	0.00%	4 560	24
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
16.11.1995	160.00	-8.57%	43 200	270		-5.00%	0	0
3.6.1996	206.00	-9.64%	14 420	70		+5.00%	0	0
10.6.1996	204.00	-9.73%	9 180	45		+5.00%	0	0
12.9.1996	314.00	-9.77%	0	0		0.00%	0	0
23.9.1996	230.00	-9.80%	230	1		+0.23%	0	0
29.8.1996	386.00	-9.81%	0	0		-9.00%	0	0
9.9.1996	348.00	-9.84%	0	0		+2.00%	0	0
16.9.1996	283.00	-9.87%	0	0		0.00%	0	0
30.5.1996	228.00	-9.88%	1 140	5		0.00%	0	0
19.9.1996	255.00	-9.89%	0	0		0.00%	0	0
29.7.1996	428.00	-9.89%	0	0		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
8.1.1996	156.33	-10.00%	15 633	100
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
26.9.1996	207.00	-10.00%	4 140	20		+3.18%	0	0
30.9.1996	186.30	-10.00%	4 471	24		0.00%	0	0
24.10.1996	168.30	-10.00%	505	3	0.00	0.00%	0	0
31.10.1994	50.00	-448.00%	1 000	20
14.3.1995	33.21	-497.00%	1 196	36
13.3.1995	34.95	-497.00%	0	0
10.3.1995	36.78	-498.00%	0	0
9.3.1995	38.71	-498.00%	0	0
17.11.1994	47.28	-498.00%	0	0
16.11.1994	49.76	-498.00%	0	0
15.11.1994	52.37	-498.00%	0	0
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
8.2.1995	42.88	-498.00%	0	0		0.00%	0	0
7.2.1995	45.13	-498.00%	0	0		0.00%	0	0
7.10.1994	56.76	-498.00%	0	0
5.10.1994	62.88	-498.00%	0	0
30.9.1994	73.32	-498.00%	0	0
29.9.1994	77.17	-499.00%	0	0
28.9.1994	81.23	-499.00%	0	0
4.10.1994	66.18	-499.00%	0	0
3.10.1994	69.66	-499.00%	0	0
6.10.1994	59.74	-499.00%	0	0
25.10.1994	52.35	-499.00%	0	0
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
9.2.1995	40.74	-499.00%	0	0		0.00%	0	0
31.5.1995	81.09	-499.00%	0	0		0.00%	0	0
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
18.10.1994	55.10	-500.00%	0	0
6.2.1995	47.50	-500.00%	0	0		0.00%	0	0
19.9.1994	85.50	-500.00%	0	0
17.3.1994	95.00	-500.00%	2 280	24
12.4.1994	92.00	-800.00%	552	6
21.4.1994	67.07	-999.00%	537	8
10.3.1994	85.25	-999.00%	2 046	24
8.3.1994	94.72	-999.00%	0	0
3.3.1994	105.24	-999.00%	0	0
22.2.1994	116.93	-999.00%	0	0
15.2.1994	129.92	-999.00%	0	0
10.2.1994	144.35	-999.00%	0	0
8.2.1994	160.38	-1 000.00%	0	0
3.2.1994	178.20	-1 000.00%	0	0
1.2.1994	198.00	-1 000.00%	0	0
19.4.1994	74.52	-1 000.00%	0	0
18.4.1994	82.80	-1 000.00%	0	0
21.7.1994	89.10	-1 000.00%	0	0
19.7.1994	99.00	-1 000.00%	0	0
7.12.1993	220.00	-1 200.00%	1 320	6
2.12.1993	250.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200