POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1994 | 47.28 | -498.00% | 0 | 0 | ||||||||||
6.2.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||||
16.11.1994 | 49.76 | -498.00% | 0 | 0 | ||||||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||||
31.10.1994 | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||||
25.10.1994 | 52.35 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
18.10.1994 | 55.10 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||||
|